Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 74 | 450.00% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 40 | 103.91% |
| RKT240510C00016000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 76.17% |
| RKT240517C00016000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.03 | -37.50% | 2 | 895 | 82.03% |
| RKT240524C00016000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 59.77% |
| RKT240621C00016000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.03 | +14.29% | 13 | 1,007 | 55.47% |
| RKT240920C00016000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 12 | 690 | 51.56% |
| RKT241220C00016000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 0.75 | 0.95 | 1.05 | 0.00 | - | 3 | 75 | 51.71% |
| RKT250117C00016000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.40 | 0.00 | - | 20 | 48 | 50.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 2024-04-26 | 2.35 | 2.25 | 5.80 | 0.00 | - | 5 | 0 | 587.50% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 2024-05-03 | 3.37 | 3.40 | 3.60 | 0.00 | - | - | 0 | 118.75% |
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 4.25 | 3.40 | 3.60 | 0.00 | - | 1 | 116 | 71.88% |
| RKT240621P00016000 | 2024-04-19 1:58PM EDT | 2024-06-21 | 4.49 | 3.60 | 3.80 | 0.00 | - | 2 | 837 | 54.69% |
| RKT240920P00016000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 213 | 51.22% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.40 | 0.00 | - | 36 | 36 | 48.78% |
© 2024 Yahoo. All rights reserved.