Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00015500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKT240517C00015500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RKT240524C00015500 | 2024-05-06 3:31PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RKT240531C00015500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RKT240607C00015500 | 2024-05-06 10:07AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240614C00015500 | 2024-05-03 12:56PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.