Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 196.88% |
| RKT240503C00015000 | 2024-04-24 2:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 80.47% |
| RKT240510C00015000 | 2024-04-24 2:05PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.15 | 0.00 | - | 6 | 49 | 74.41% |
| RKT240517C00015000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.08 | +400.00% | 7 | 1,645 | 61.33% |
| RKT240524C00015000 | 2024-04-25 2:22PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 200 | 62.31% |
| RKT240531C00015000 | 2024-04-24 11:29AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 20 | 58.20% |
| RKT240621C00015000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 2 | 5,902 | 56.45% |
| RKT240920C00015000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.70 | 0.85 | 0.90 | -0.05 | -6.67% | 1 | 331 | 52.73% |
| RKT241220C00015000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 1.10 | 1.25 | 1.35 | 0.00 | - | 2 | 149 | 52.39% |
| RKT250117C00015000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | +0.20 | +16.67% | 520 | 6,571 | 51.95% |
| RKT260116C00015000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 2.50 | 2.40 | 2.55 | +0.50 | +25.00% | 19 | 1,240 | 50.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 2024-04-26 | 1.75 | 2.10 | 4.40 | 0.00 | - | 1 | 6 | 625.78% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 2.46 | 2.35 | 2.45 | 0.00 | - | - | 1 | 74.22% |
| RKT240517P00015000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 2.40 | 2.45 | 2.60 | 0.00 | - | 4 | 617 | 59.18% |
| RKT240621P00015000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 2.75 | 2.60 | 2.75 | -0.30 | -9.84% | 2 | 434 | 53.91% |
| RKT240920P00015000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 3.15 | 3.10 | 3.30 | +0.15 | +5.00% | 3 | 170 | 53.13% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 57.03% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 4.18 | 3.50 | 3.70 | 0.00 | - | 1 | 314 | 49.22% |
| RKT260116P00015000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 222 | 47.27% |
© 2024 Yahoo. All rights reserved.