Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00014000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 14 | 501 | 57.03% |
| RKT240517C00014000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.29 | -52.73% | 179 | 5,419 | 51.37% |
| RKT240524C00014000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 0.34 | 0.35 | 0.40 | -0.24 | -41.38% | 50 | 122 | 49.02% |
| RKT240531C00014000 | 2024-05-10 11:15AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.50 | -0.29 | -36.71% | 82 | 238 | 48.15% |
| RKT240607C00014000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.65 | -0.57 | -53.27% | 6 | 186 | 51.76% |
| RKT240614C00014000 | 2024-05-09 11:47AM EDT | 2024-06-14 | 0.88 | 0.65 | 0.75 | -0.07 | -7.37% | 1 | 217 | 52.34% |
| RKT240621C00014000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.30 | -28.57% | 72 | 3,203 | 50.49% |
| RKT240628C00014000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 1.06 | 0.80 | 0.90 | 0.00 | - | 6 | 6 | 51.86% |
| RKT240920C00014000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | -0.23 | -12.92% | 37 | 698 | 51.32% |
| RKT241220C00014000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 2.20 | 1.95 | 2.05 | -0.10 | -4.35% | 1 | 221 | 50.20% |
| RKT250117C00014000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 2.08 | 2.05 | 2.20 | -0.52 | -20.00% | 7 | 33 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00014000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.38 | 0.20 | 0.40 | +0.28 | +280.00% | 27 | 182 | 66.41% |
| RKT240517P00014000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | +0.06 | +13.64% | 70 | 546 | 50.78% |
| RKT240524P00014000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 1 | 68 | 50.98% |
| RKT240531P00014000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 0.90 | 0.70 | 0.80 | 0.00 | - | - | 1 | 45.90% |
| RKT240614P00014000 | 2024-05-09 10:19AM EDT | 2024-06-14 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 5 | 12 | 50.59% |
| RKT240621P00014000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | +0.10 | +11.76% | 2 | 220 | 48.93% |
| RKT240920P00014000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 1.52 | 1.65 | 1.75 | 0.00 | - | 182 | 464 | 47.41% |
| RKT241220P00014000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 2.73 | 2.10 | 2.20 | 0.00 | - | 24 | 108 | 47.14% |
| RKT250117P00014000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 2.10 | 2.20 | 2.35 | 0.00 | - | - | 9 | 47.80% |
© 2024 Yahoo. All rights reserved.