Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00013500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 2,645 | 5,450 | 59.77% |
| RKT240517C00013500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 56 | 111 | 59.18% |
| RKT240524C00013500 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.50 | 0.55 | 0.70 | -0.10 | -16.67% | 14 | 82 | 56.25% |
| RKT240531C00013500 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.58 | 0.65 | 0.75 | +0.13 | +28.89% | 5 | 4 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00013500 | 2024-05-02 3:17PM EDT | 2024-05-24 | 1.28 | 0.70 | 0.85 | 0.00 | - | 5 | 20 | 52.34% |
© 2024 Yahoo. All rights reserved.