Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012500 | 2024-04-26 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 382 | 604 | 25.00% |
| RKT240503C00012500 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 74 | 527 | 83.79% |
| RKT240510C00012500 | 2024-04-26 2:42PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 2 | 45 | 68.56% |
| RKT240524C00012500 | 2024-04-25 11:44AM EDT | 2024-05-24 | 0.65 | 0.75 | 0.85 | 0.00 | - | 16 | 44 | 58.30% |
| RKT240531C00012500 | 2024-04-24 10:30AM EDT | 2024-05-31 | 0.95 | 0.80 | 0.90 | 0.00 | - | 5 | 7 | 55.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012500 | 2024-04-26 2:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -0.32 | -91.43% | 3 | 1,194 | 31.25% |
| RKT240503P00012500 | 2024-04-26 2:12PM EDT | 2024-05-03 | 0.55 | 0.60 | 0.65 | -0.22 | -28.57% | 62 | 44 | 82.42% |
| RKT240510P00012500 | 2024-04-26 10:23AM EDT | 2024-05-10 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 2 | 25 | 65.23% |
| RKT240524P00012500 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.84 | 0.80 | 0.85 | -0.16 | -16.00% | 1 | 15 | 57.62% |
© 2024 Yahoo. All rights reserved.