Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RKT240503C00012000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKT240510C00012000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240517C00012000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RKT240524C00012000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240531C00012000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240621C00012000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| RKT240920C00012000 | 2024-04-23 2:59PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| RKT241220C00012000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250117C00012000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT260116C00012000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| RKT240503P00012000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RKT240510P00012000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT240517P00012000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RKT240524P00012000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RKT240531P00012000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT240621P00012000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RKT240920P00012000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RKT241220P00012000 | 2024-04-18 11:25AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RKT250117P00012000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.