Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240510C00011500 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240517C00011500 | 2024-04-23 11:58AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240531C00011500 | 2024-04-23 12:53PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00011500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| RKT240510P00011500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT240517P00011500 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240524P00011500 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT240531P00011500 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RKT240607P00011500 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.