Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517C00011000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240621C00011000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920C00011000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00011000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RKT240510P00011000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKT240517P00011000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RKT240524P00011000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT240531P00011000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT240621P00011000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RKT240920P00011000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.