Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010500 | 2024-04-24 2:34PM EDT | 2024-05-03 | 2.00 | 1.75 | 2.00 | 0.00 | - | 1 | 4 | 67.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00010500 | 2024-04-26 3:46PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 134 | 190.63% |
| RKT240503P00010500 | 2024-04-25 1:27PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 22 | 259 | 78.91% |
| RKT240510P00010500 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 2 | 69.53% |
| RKT240524P00010500 | 2024-04-25 2:11PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 63.28% |
| RKT240531P00010500 | 2024-04-18 11:34AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.25 | 0.00 | - | - | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.