Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00025000 | 2024-05-14 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RKT240531C00025000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| RKT240607C00025000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RKT240614C00025000 | 2024-05-14 11:39AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| RKT240621C00025000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 224 | 50.00% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| RKT240920C00025000 | 2024-05-17 1:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| RKT241220C00025000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 12.50% |
| RKT250117C00025000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,256 | 12.50% |
| RKT260116C00025000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 272 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 357.23% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 113.04% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 109.91% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 69.48% |
© 2024 Yahoo. All rights reserved.