Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00015000 | 2024-05-23 2:06PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RKT240531C00015000 | 2024-05-23 9:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RKT240607C00015000 | 2024-05-23 1:13PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RKT240614C00015000 | 2024-05-23 10:54AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT240621C00015000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| RKT240628C00015000 | 2024-05-23 2:17PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RKT240719C00015000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RKT240920C00015000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RKT241220C00015000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RKT250117C00015000 | 2024-05-23 3:30PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RKT260116C00015000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00015000 | 2024-05-23 3:32PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240531P00015000 | 2024-05-23 12:37PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240607P00015000 | 2024-05-23 10:02AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT240614P00015000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240621P00015000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240628P00015000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920P00015000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| RKT250117P00015000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT260116P00015000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.