Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00013000 | 2024-05-14 10:18AM EDT | 2024-05-24 | 2.30 | 1.05 | 1.25 | 0.00 | - | 6 | 329 | 67.19% |
| RKT240531C00013000 | 2024-05-17 9:32AM EDT | 2024-05-31 | 1.27 | 0.70 | 1.35 | -0.26 | -16.99% | 10 | 195 | 60.55% |
| RKT240607C00013000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 1.20 | 1.30 | 1.35 | -0.38 | -24.05% | 240 | 83 | 49.41% |
| RKT240614C00013000 | 2024-05-13 12:57PM EDT | 2024-06-14 | 1.86 | 1.40 | 1.50 | 0.00 | - | 20 | 17 | 50.98% |
| RKT240621C00013000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | +0.09 | +6.16% | 83 | 2,811 | 52.54% |
| RKT240920C00013000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | +0.05 | +2.27% | 25 | 2,033 | 51.47% |
| RKT241220C00013000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 2.70 | 1.95 | 2.85 | 0.00 | - | 1 | 241 | 54.25% |
| RKT250117C00013000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 2.75 | 2.85 | 2.95 | 0.00 | - | 5 | 12 | 52.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00013000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 60.94% |
| RKT240531P00013000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 61 | 39 | 50.39% |
| RKT240607P00013000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 43 | 51.37% |
| RKT240614P00013000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 27 | 52.54% |
| RKT240621P00013000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 549 | 50.49% |
| RKT240920P00013000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 261 | 50.49% |
| RKT241220P00013000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.60 | 0.00 | - | 5 | 7 | 51.03% |
| RKT250117P00013000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 9 | 50.39% |
© 2024 Yahoo. All rights reserved.