Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00012000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 2.45 | 1.75 | 3.70 | 0.00 | - | 10 | 117 | 613.28% |
| RKT240531C00012000 | 2024-05-24 11:59AM EDT | 2024-05-31 | 1.87 | 1.80 | 1.95 | -0.03 | -1.58% | 20 | 5 | 64.06% |
| RKT240607C00012000 | 2024-05-21 10:53AM EDT | 2024-06-07 | 2.32 | 1.80 | 2.00 | 0.00 | - | 7 | 4 | 53.13% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 1.70 | 1.10 | 2.05 | 0.00 | - | 11 | 11 | 65.23% |
| RKT240621C00012000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 4,932 | 56.84% |
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 3.00 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 53.22% |
| RKT240719C00012000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 2.93 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 50.68% |
| RKT240920C00012000 | 2024-05-23 2:37PM EDT | 2024-09-20 | 2.45 | 2.55 | 2.70 | 0.00 | - | 10 | 1,485 | 52.15% |
| RKT241220C00012000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 295 | 52.73% |
| RKT250117C00012000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.30 | -0.15 | -4.41% | 5 | 3,186 | 52.15% |
| RKT260116C00012000 | 2024-05-23 2:18PM EDT | 2026-01-16 | 4.12 | 4.10 | 4.40 | 0.00 | - | 1 | 9,677 | 52.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00012000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 168.75% |
| RKT240531P00012000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 53 | 211.52% |
| RKT240607P00012000 | 2024-05-23 10:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 126.95% |
| RKT240614P00012000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 50.78% |
| RKT240621P00012000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 55 | 1,539 | 50.39% |
| RKT240628P00012000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 54.49% |
| RKT240920P00012000 | 2024-05-24 12:26PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 3 | 381 | 50.78% |
| RKT241220P00012000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 14 | 51.07% |
| RKT250117P00012000 | 2024-05-22 11:16AM EDT | 2025-01-17 | 1.12 | 1.20 | 1.30 | 0.00 | - | 10 | 2,982 | 50.64% |
| RKT260116P00012000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 2.05 | 2.15 | 2.35 | 0.00 | - | 2 | 128 | 48.98% |
© 2024 Yahoo. All rights reserved.