Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 181.25% |
| RKT240621C00010000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 21 | 348 | 74.61% |
| RKT240920C00010000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 4.70 | 4.00 | 4.20 | 0.00 | - | 7 | 514 | 53.32% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.30 | 4.60 | 0.00 | - | 1 | 26 | 55.18% |
| RKT250117C00010000 | 2024-05-22 12:36PM EDT | 2025-01-17 | 4.96 | 4.40 | 4.60 | 0.00 | - | 1 | 2,596 | 53.66% |
| RKT260116C00010000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 5.91 | 5.00 | 5.50 | 0.00 | - | 4 | 610 | 54.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00010000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 278.52% |
| RKT240607P00010000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.06% |
| RKT240621P00010000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,086 | 71.88% |
| RKT240920P00010000 | 2024-05-22 10:51AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 474 | 50.98% |
| RKT241220P00010000 | 2024-05-21 12:37PM EDT | 2024-12-20 | 0.47 | 0.50 | 0.60 | 0.00 | - | 10 | 244 | 52.83% |
| RKT250117P00010000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 1 | 2,628 | 51.51% |
| RKT260116P00010000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 28 | 381 | 50.20% |
© 2024 Yahoo. All rights reserved.