Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 10 | 7 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 120 | 134 |
| 1.50 | 0.00 | - | 5 | 8 | 11.00 | 0.03 | 0.00 | - | 10 | 440 |
| 1.00 | 0.00 | - | 1 | 73 | 11.50 | 0.03 | 0.00 | - | 51 | 1,191 |
| 0.58 | 0.00 | - | 19 | 298 | 12.00 | 0.20 | +0.10 | +100.00% | 3 | 632 |
| 0.30 | 0.00 | - | 53 | 627 | 12.50 | 0.40 | +0.25 | +166.67% | 6 | 1,201 |
| 0.10 | 0.00 | - | 102 | 332 | 13.00 | 1.33 | 0.00 | - | 15 | 73 |
| 0.05 | 0.00 | - | 2 | 83 | 13.50 | 1.38 | 0.00 | - | 3 | 81 |
| 0.04 | 0.00 | - | 1 | 137 | 14.00 | 2.45 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 182 | 14.50 | 2.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 129 | 15.00 | 1.75 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 177 | 15.50 | 2.15 | 0.00 | - | 23 | 3 |
| 0.05 | 0.00 | - | 10 | 74 | 16.00 | 2.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 16.50 | 3.20 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 1 | 41 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 76 | 79 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 13 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.