Australia markets open in 5 hours 30 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69-0.05 (-0.32%)
At close: 1:00PM EST
15.56 -0.13 (-0.83%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT211203C000105002021-11-16 12:46PM EST10.505.954.156.300.00--1168.75%
RKT211203C000130002021-11-22 11:23AM EST13.002.201.792.890.00-1012141.41%
RKT211203C000135002021-11-17 11:30AM EST13.502.211.702.410.00--1125.39%
RKT211203C000140002021-11-24 10:51AM EST14.001.711.601.980.00-92379.69%
RKT211203C000145002021-11-24 10:50AM EST14.501.241.221.310.00-41156.25%
RKT211203C000150002021-11-26 12:46PM EST15.000.920.810.90-0.04-4.17%4717353.91%
RKT211203C000155002021-11-26 12:48PM EST15.500.500.480.53-0.04-7.41%20666750.39%
RKT211203C000160002021-11-26 12:58PM EST16.000.260.260.27-0.04-13.33%6611,10550.20%
RKT211203C000165002021-11-26 12:59PM EST16.500.110.110.13-0.03-21.43%706050.39%
RKT211203C000170002021-11-26 12:51PM EST17.000.060.050.060.00-3831,17050.78%
RKT211203C000175002021-11-26 12:50PM EST17.500.040.030.04+0.01+33.33%11580556.64%
RKT211203C000180002021-11-26 11:58AM EST18.000.020.010.03-0.01-33.33%1131,26160.94%
RKT211203C000185002021-11-26 10:51AM EST18.500.020.020.030.00-3064873.44%
RKT211203C000190002021-11-26 12:17PM EST19.000.020.010.020.00-5075.00%
RKT211203C000195002021-11-24 11:00AM EST19.500.020.010.020.00-6039184.38%
RKT211203C000200002021-11-24 12:16PM EST20.000.020.010.02+0.01+100.00%147992.19%
RKT211203C000205002021-11-19 1:25PM EST20.500.030.000.020.00-15893.75%
RKT211203C000210002021-11-26 9:47AM EST21.000.010.010.03-0.01-50.00%164112.50%
RKT211203C000215002021-11-19 1:26PM EST21.500.050.000.020.00-128109.38%
RKT211203C000220002021-11-26 9:30AM EST22.000.010.010.030.00-10126.56%
RKT211203C000225002021-11-19 3:48PM EST22.500.020.000.030.00-48128.13%
RKT211203C000230002021-11-19 10:48AM EST23.000.040.000.020.00-12128.13%
RKT211203C000250002021-11-24 9:46AM EST25.000.020.000.030.00-1306159.38%
RKT211203C000300002021-11-22 9:45AM EST30.000.010.000.010.00-510187.50%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKT211203P000120002021-11-24 3:51PM EST12.000.010.000.020.00-51996.88%
RKT211203P000125002021-10-21 10:43AM EST12.500.220.000.050.00--298.44%
RKT211203P000130002021-11-26 9:40AM EST13.000.020.000.02-0.01-33.33%151471.88%
RKT211203P000135002021-11-26 12:51PM EST13.500.030.020.060.00-861677.34%
RKT211203P000140002021-11-26 12:53PM EST14.000.040.040.050.00-871,10364.06%
RKT211203P000145002021-11-26 12:54PM EST14.500.090.080.09+0.01+12.50%3016558.59%
RKT211203P000150002021-11-26 12:58PM EST15.000.160.150.16+0.01+6.67%15233052.34%
RKT211203P000155002021-11-26 12:57PM EST15.500.330.300.36+0.03+10.00%21959352.34%
RKT211203P000160002021-11-26 12:53PM EST16.000.570.550.60+0.06+11.76%6538552.73%
RKT211203P000165002021-11-26 12:54PM EST16.500.910.900.97+0.02+2.25%4419955.27%
RKT211203P000170002021-11-26 12:48PM EST17.001.281.311.44+0.01+0.79%716353.13%
RKT211203P000175002021-11-26 12:34PM EST17.501.671.661.94-0.37-18.14%713481.25%
RKT211203P000180002021-11-26 11:46AM EST18.002.141.392.39-0.17-7.36%441382.03%
RKT211203P000190002021-11-24 3:11PM EST19.003.203.103.600.00-21089.84%
RKT211203P000200002021-11-19 12:42PM EST20.004.213.156.150.00-20186.33%
RKT211203P000205002021-10-22 11:51AM EST20.504.120.000.000.00-100.00%
RKT211203P000210002021-11-26 12:21PM EST21.005.193.806.40-0.76-12.77%135328.13%
RKT211203P000250002021-11-17 3:52PM EST25.009.417.9011.000.00--0229.69%