Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 14 | 0 | 3.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 39 | 0 | 7.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 0 | 9.00 | 0.38 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 61 | 0 | 10.00 | 0.55 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 0 | 11.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 26 | 0 | 12.00 | 1.20 | 0.00 | - | 92 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 13.00 | 1.50 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 14.00 | 1.90 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 15.00 | 2.45 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 16.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 17.00 | 5.27 | 0.00 | - | 34 | 0 |
| 1.40 | 0.00 | - | 109 | 0 | 18.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 20.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 0 | 25.00 | 10.55 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.