Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 3.00 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 187.50% |
| RKT250117C00005000 | 2024-04-23 12:12PM EDT | 5.00 | 7.40 | 7.20 | 7.50 | 0.00 | - | 50 | 696 | 61.72% |
| RKT250117C00007000 | 2024-04-30 12:07PM EDT | 7.00 | 5.60 | 5.50 | 5.80 | +0.67 | +13.59% | 1 | 1,530 | 63.28% |
| RKT250117C00008000 | 2024-04-25 12:51PM EDT | 8.00 | 4.70 | 4.20 | 5.80 | 0.00 | - | - | 40 | 67.19% |
| RKT250117C00010000 | 2024-04-30 2:55PM EDT | 10.00 | 3.43 | 3.30 | 3.60 | +0.29 | +9.24% | 1 | 2,579 | 56.98% |
| RKT250117C00012000 | 2024-04-30 2:23PM EDT | 12.00 | 2.45 | 2.25 | 2.50 | -0.10 | -3.92% | 4 | 3,092 | 54.88% |
| RKT250117C00015000 | 2024-04-30 1:51PM EDT | 15.00 | 1.40 | 1.30 | 1.45 | +0.15 | +12.00% | 3 | 7,475 | 54.98% |
| RKT250117C00016000 | 2024-04-30 3:19PM EDT | 16.00 | 1.10 | 0.50 | 1.15 | +0.25 | +29.41% | 1 | 48 | 55.13% |
| RKT250117C00017000 | 2024-04-29 3:21PM EDT | 17.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 4 | 859 | 54.98% |
| RKT250117C00020000 | 2024-04-30 1:51PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 3 | 1,924 | 55.08% |
| RKT250117C00025000 | 2024-04-25 3:36PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 982 | 56.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 140 | 88.28% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 5 | 492 | 95.21% |
| RKT250117P00007000 | 2024-04-23 9:39AM EDT | 7.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 426 | 62.21% |
| RKT250117P00010000 | 2024-04-30 9:50AM EDT | 10.00 | 1.05 | 1.00 | 1.15 | -0.20 | -16.00% | 29 | 2,650 | 54.10% |
| RKT250117P00012000 | 2024-04-30 1:05PM EDT | 12.00 | 1.95 | 1.85 | 2.00 | +0.05 | +2.63% | 106 | 1,573 | 50.64% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 13.00 | 2.35 | 1.20 | 3.90 | 0.00 | - | - | 6 | 51.22% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 4.18 | 3.70 | 6.00 | 0.00 | - | 1 | 314 | 73.29% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 17.00 | 5.27 | 5.30 | 5.50 | 0.00 | - | 34 | 38 | 50.34% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 45.02% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.