Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | - | 3 | 5.00 | 0.05 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 2 | 6 |
| 7.26 | 0.00 | - | 9 | 42 | 8.00 | 0.50 | 0.00 | - | 1 | 459 |
| 4.80 | 0.00 | - | 1 | 0 | 9.00 | 0.43 | 0.00 | - | 1 | 110 |
| 4.23 | 0.00 | - | 1 | 26 | 10.00 | 0.47 | +0.02 | +4.65% | 10 | 234 |
| 5.50 | 0.00 | - | 4 | 177 | 11.00 | 1.31 | 0.00 | - | 1 | 39 |
| 3.18 | 0.00 | - | 10 | 295 | 12.00 | 1.05 | 0.00 | - | 1 | 14 |
| 3.20 | 0.00 | - | 1 | 241 | 13.00 | 1.35 | 0.00 | - | 66 | 67 |
| 3.19 | 0.00 | - | 93 | 176 | 14.00 | 2.10 | 0.00 | - | 35 | 143 |
| 2.10 | 0.00 | - | 1 | 197 | 15.00 | 3.60 | 0.00 | - | 3 | 505 |
| 1.79 | 0.00 | - | 4 | 684 | 16.00 | 3.25 | 0.00 | - | 36 | 36 |
| 1.47 | 0.00 | - | 599 | 1,840 | 17.00 | 5.73 | 0.00 | - | 6 | 7 |
| 1.21 | 0.00 | - | 21 | 1,859 | 18.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 15 | 19.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 35 | 642 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 183 | 22.00 | 10.11 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 845 | 25.00 | 12.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.