Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-04-29 12:40PM EDT | 8.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 33 | 57.23% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 59.77% |
| RKT241220C00010000 | 2024-04-24 10:09AM EDT | 10.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 10 | 27 | 58.69% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 11.00 | 2.54 | 2.70 | 2.90 | 0.00 | - | 1 | 174 | 56.98% |
| RKT241220C00012000 | 2024-04-25 10:27AM EDT | 12.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | 1 | 291 | 56.74% |
| RKT241220C00013000 | 2024-04-30 9:48AM EDT | 13.00 | 1.85 | 0.80 | 2.00 | -0.07 | -3.65% | 87 | 51 | 58.55% |
| RKT241220C00014000 | 2024-04-29 3:03PM EDT | 14.00 | 1.47 | 1.50 | 1.65 | 0.00 | - | 4 | 225 | 56.15% |
| RKT241220C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 2 | 149 | 55.57% |
| RKT241220C00016000 | 2024-04-22 10:36AM EDT | 16.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | 3 | 75 | 54.98% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 17.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 12 | 266 | 54.59% |
| RKT241220C00018000 | 2024-04-25 11:06AM EDT | 18.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 602 | 55.42% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 19.00 | 0.43 | 0.25 | 2.65 | 0.00 | - | 5 | 5 | 81.30% |
| RKT241220C00020000 | 2024-04-23 1:34PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 9 | 309 | 55.57% |
| RKT241220C00022000 | 2024-04-26 2:25PM EDT | 22.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 163 | 56.93% |
| RKT241220C00025000 | 2024-04-22 9:37AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 142 | 59.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 5.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 77.54% |
| RKT241220P00006000 | 2024-04-18 10:07AM EDT | 6.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 86.72% |
| RKT241220P00008000 | 2024-04-12 12:41PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 25 | 460 | 58.69% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 9.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 25 | 110 | 56.15% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 10.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 10 | 175 | 54.88% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 11.00 | 1.38 | 1.30 | 1.45 | 0.00 | - | 1 | 40 | 52.83% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 12.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 2 | 14 | 51.61% |
| RKT241220P00013000 | 2024-04-24 12:11PM EDT | 13.00 | 2.30 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 51.03% |
| RKT241220P00014000 | 2024-04-29 9:44AM EDT | 14.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 22 | 85 | 51.22% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 15.00 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 53.08% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 48.15% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 5.20 | 5.40 | 0.00 | - | 6 | 7 | 50.29% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 68.75% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 10.70 | 12.90 | 0.00 | - | 1 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.