Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | 0.00 | - | 1 | 7 | 3.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 2 | 9 |
| 5.37 | 0.00 | - | 2 | 5 | 7.00 | 0.10 | 0.00 | - | 9 | 34 |
| 6.10 | 0.00 | - | 13 | 159 | 8.00 | 0.10 | 0.00 | - | 3 | 370 |
| 5.50 | 0.00 | - | 2 | 22 | 9.00 | 0.13 | 0.00 | - | 3 | 75 |
| 4.70 | 0.00 | - | 7 | 514 | 10.00 | 0.20 | 0.00 | - | 1 | 464 |
| 4.70 | 0.00 | - | 1 | 937 | 11.00 | 0.34 | 0.00 | - | 10 | 180 |
| 3.15 | 0.00 | - | 3 | 1,485 | 12.00 | 0.54 | 0.00 | - | 67 | 381 |
| 2.50 | -0.11 | -4.21% | 2 | 2,039 | 13.00 | 0.88 | 0.00 | - | 10 | 268 |
| 1.80 | -0.26 | -12.62% | 8 | 811 | 14.00 | 1.30 | 0.00 | - | 2 | 589 |
| 1.50 | -0.15 | -9.09% | 38 | 2,476 | 15.00 | 1.94 | 0.00 | - | 1 | 449 |
| 1.04 | -0.21 | -16.80% | 24 | 906 | 16.00 | 2.40 | 0.00 | - | 21 | 248 |
| 0.80 | -0.15 | -15.79% | 22 | 2,414 | 17.00 | 3.50 | 0.00 | - | 42 | 139 |
| 0.60 | -0.10 | -14.29% | 27 | 2,127 | 18.00 | 4.40 | 0.00 | - | 2 | 329 |
| 0.51 | 0.00 | - | 33 | 199 | 19.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.35 | -0.05 | -12.50% | 3 | 284 | 20.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 26 | 32 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 284 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | 31 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 41 | 24.00 | 11.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 70 | 25.00 | 13.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.