Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 6 |
| 2.73 | 0.00 | - | 7 | 8 | 12.00 | 0.13 | 0.00 | - | 36 | 168 |
| 1.15 | -0.20 | -14.81% | 1 | 192 | 13.00 | 0.30 | 0.00 | - | 6 | 387 |
| 0.48 | -0.22 | -31.43% | 93 | 306 | 14.00 | 0.60 | -0.15 | -20.00% | 25 | 2,742 |
| 0.20 | -0.10 | -33.33% | 90 | 2,696 | 15.00 | 1.40 | +0.16 | +12.90% | 5 | 721 |
| 0.09 | -0.01 | -10.00% | 7 | 1,925 | 16.00 | 2.15 | 0.00 | - | 10 | 17 |
| 0.05 | 0.00 | - | 15 | 256 | 17.00 | 2.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 414 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 42 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.