Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719C00010000 | 2024-06-11 11:55AM EDT | 10.00 | 4.42 | 3.70 | 5.40 | 0.00 | - | 1 | 6 | 159.57% |
| RKT240719C00012000 | 2024-06-06 1:24PM EDT | 12.00 | 2.73 | 1.95 | 3.10 | 0.00 | - | 7 | 8 | 83.59% |
| RKT240719C00013000 | 2024-06-14 1:38PM EDT | 13.00 | 2.00 | 1.85 | 2.10 | -0.50 | -20.00% | 3 | 31 | 52.54% |
| RKT240719C00014000 | 2024-06-14 3:01PM EDT | 14.00 | 1.32 | 1.25 | 1.35 | +0.19 | +16.81% | 18 | 300 | 52.34% |
| RKT240719C00015000 | 2024-06-14 2:12PM EDT | 15.00 | 0.72 | 0.75 | 0.80 | -0.03 | -4.00% | 24 | 410 | 51.07% |
| RKT240719C00016000 | 2024-06-14 11:34AM EDT | 16.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 329 | 1,709 | 51.86% |
| RKT240719C00017000 | 2024-06-13 12:29PM EDT | 17.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 13 | 275 | 50.59% |
| RKT240719C00018000 | 2024-06-14 2:12PM EDT | 18.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 64 | 419 | 55.08% |
| RKT240719C00019000 | 2024-06-12 10:27AM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 58.59% |
| RKT240719C00020000 | 2024-06-12 3:30PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 39 | 42 | 66.99% |
| RKT240719C00021000 | 2024-05-31 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 90.82% |
| RKT240719C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 78.13% |
| RKT240719C00025000 | 2024-05-24 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240719P00011000 | 2024-06-11 2:56PM EDT | 11.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 114.16% |
| RKT240719P00012000 | 2024-06-13 2:15PM EDT | 12.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 139 | 51.95% |
| RKT240719P00013000 | 2024-06-12 2:42PM EDT | 13.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 36 | 206 | 53.81% |
| RKT240719P00014000 | 2024-06-14 3:37PM EDT | 14.00 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 18 | 1,543 | 51.76% |
| RKT240719P00015000 | 2024-06-14 10:32AM EDT | 15.00 | 0.95 | 1.00 | 1.05 | +0.05 | +5.56% | 6 | 241 | 49.12% |
| RKT240719P00016000 | 2024-06-14 10:30AM EDT | 16.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 1 | 6 | 51.17% |
| RKT240719P00017000 | 2024-06-13 12:50PM EDT | 17.00 | 2.55 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.