Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 12.00 | 3.00 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 56.06% |
| RKT240628C00013000 | 2024-05-20 11:20AM EDT | 13.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 54.10% |
| RKT240628C00013500 | 2024-05-31 1:37PM EDT | 13.50 | 1.25 | 1.05 | 1.20 | +0.25 | +25.00% | 1 | 81 | 52.44% |
| RKT240628C00014000 | 2024-05-31 1:35PM EDT | 14.00 | 0.64 | 0.75 | 0.90 | 0.00 | - | 5 | 248 | 50.88% |
| RKT240628C00014500 | 2024-05-30 11:15AM EDT | 14.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 6 | 47 | 50.98% |
| RKT240628C00015000 | 2024-06-03 3:45PM EDT | 15.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 2 | 103 | 51.17% |
| RKT240628C00015500 | 2024-05-31 9:36AM EDT | 15.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 104 | 51.76% |
| RKT240628C00016000 | 2024-06-03 11:46AM EDT | 16.00 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 23 | 54 | 51.56% |
| RKT240628C00016500 | 2024-05-22 2:07PM EDT | 16.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 53.91% |
| RKT240628C00017000 | 2024-05-22 9:51AM EDT | 17.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 57.42% |
| RKT240628C00017500 | 2024-05-15 1:15PM EDT | 17.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 7 | 59.96% |
| RKT240628C00018000 | 2024-06-03 9:30AM EDT | 18.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 389 | 65.63% |
| RKT240628C00018500 | 2024-05-31 11:33AM EDT | 18.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 50 | 58 | 128.32% |
| RKT240628C00019000 | 2024-05-24 2:54PM EDT | 19.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 168.55% |
| RKT240628C00020000 | 2024-05-14 3:24PM EDT | 20.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | - | 18 | 138.67% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 110.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240628P00011000 | 2024-05-29 11:21AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 181 | 186 | 61.33% |
| RKT240628P00011500 | 2024-05-28 11:35AM EDT | 11.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 8 | 57.81% |
| RKT240628P00012000 | 2024-05-30 2:08PM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 52.34% |
| RKT240628P00012500 | 2024-05-31 9:45AM EDT | 12.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 99 | 54.30% |
| RKT240628P00013000 | 2024-05-30 10:56AM EDT | 13.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 20 | 59 | 52.05% |
| RKT240628P00013500 | 2024-05-31 10:29AM EDT | 13.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 77 | 50.59% |
| RKT240628P00014000 | 2024-05-30 3:24PM EDT | 14.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 12 | 22 | 52.64% |
| RKT240628P00014500 | 2024-05-30 12:22PM EDT | 14.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 24 | 70 | 54.39% |
| RKT240628P00015000 | 2024-05-16 1:24PM EDT | 15.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 12 | 52.93% |
| RKT240628P00015500 | 2024-05-23 3:04PM EDT | 15.50 | 2.09 | 1.25 | 2.20 | 0.00 | - | 1 | 67 | 57.81% |
| RKT240628P00016500 | 2024-05-16 9:51AM EDT | 16.50 | 2.69 | 1.85 | 3.20 | 0.00 | - | - | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.