Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.14 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 264 |
| 6.60 | 0.00 | - | 8 | 8 | 6.00 | 0.04 | 0.00 | - | 5 | 12 |
| 6.80 | 0.00 | - | 3 | 110 | 7.00 | 0.09 | 0.00 | - | 2 | 94 |
| 6.13 | 0.00 | - | 15 | 108 | 8.00 | 0.04 | 0.00 | - | 1 | 160 |
| 6.23 | 0.00 | - | 10 | 195 | 9.00 | 0.03 | 0.00 | - | 1 | 1,324 |
| 4.37 | -0.36 | -7.61% | 1 | 326 | 10.00 | 0.05 | -0.01 | -16.67% | 4 | 2,090 |
| 3.00 | 0.00 | - | 21 | 639 | 11.00 | 0.12 | 0.00 | - | 20 | 1,634 |
| 2.41 | -0.37 | -13.31% | 8 | 4,932 | 12.00 | 0.10 | 0.00 | - | 1 | 1,492 |
| 1.56 | -0.44 | -22.00% | 8 | 2,841 | 13.00 | 0.22 | 0.00 | - | 19 | 553 |
| 0.95 | -0.31 | -24.60% | 1 | 3,247 | 14.00 | 0.50 | 0.00 | - | 32 | 347 |
| 0.60 | -0.10 | -14.29% | 93 | 10,008 | 15.00 | 1.20 | +0.20 | +20.00% | 1 | 619 |
| 0.30 | -0.10 | -25.00% | 74 | 3,789 | 16.00 | 1.60 | 0.00 | - | 2 | 838 |
| 0.16 | -0.04 | -20.00% | 22 | 2,225 | 17.00 | 2.50 | 0.00 | - | 9 | 1,236 |
| 0.10 | -0.02 | -16.67% | 10 | 1,791 | 18.00 | 3.80 | 0.00 | - | 37 | 40 |
| 0.10 | 0.00 | - | 2 | 850 | 19.00 | 3.90 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 6 | 1,050 | 20.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 3 | 154 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 84 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 79 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | 224 | 25.00 | 12.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.