Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 109.18% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 2.45 | 5.20 | 0.00 | - | 1 | 3 | 137.50% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 11.00 | 1.60 | 1.60 | 2.55 | 0.00 | - | - | 1 | 78.52% |
| RKT240531C00011500 | 2024-05-03 11:37AM EDT | 11.50 | 2.06 | 1.90 | 2.10 | +0.66 | +47.14% | 110 | 22 | 60.55% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 12.00 | 1.90 | 1.10 | 1.70 | +0.70 | +58.33% | 2 | 7 | 67.38% |
| RKT240531C00012500 | 2024-05-03 2:45PM EDT | 12.50 | 1.10 | 1.15 | 1.35 | +0.14 | +14.58% | 3 | 16 | 57.23% |
| RKT240531C00013000 | 2024-05-03 3:31PM EDT | 13.00 | 0.85 | 0.90 | 1.00 | +0.01 | +1.19% | 154 | 68 | 56.54% |
| RKT240531C00013500 | 2024-05-03 12:28PM EDT | 13.50 | 0.58 | 0.65 | 0.75 | +0.13 | +28.89% | 5 | 4 | 55.86% |
| RKT240531C00014000 | 2024-05-03 11:31AM EDT | 14.00 | 0.48 | 0.45 | 0.60 | +0.03 | +6.67% | 108 | 31 | 57.03% |
| RKT240531C00014500 | 2024-05-03 3:53PM EDT | 14.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 20 | 43 | 57.03% |
| RKT240531C00015000 | 2024-05-03 3:44PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 18 | 29 | 58.20% |
| RKT240531C00015500 | 2024-05-03 3:40PM EDT | 15.50 | 0.15 | 0.15 | 0.25 | +0.15 | - | 71 | 13 | 59.18% |
| RKT240531C00016500 | 2024-04-29 1:49PM EDT | 16.50 | 0.07 | 0.00 | 0.15 | +0.07 | - | - | 11 | 56.25% |
| RKT240531C00017000 | 2024-05-03 11:52AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 5 | 0 | 61.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 233.79% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 9.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 170.70% |
| RKT240531P00010000 | 2024-05-02 2:53PM EDT | 10.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 20 | 137.50% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 10.50 | 0.24 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 63.67% |
| RKT240531P00011000 | 2024-05-03 2:07PM EDT | 11.00 | 0.13 | 0.05 | 0.15 | -0.19 | -59.38% | 7 | 15 | 58.20% |
| RKT240531P00011500 | 2024-05-02 12:05PM EDT | 11.50 | 0.46 | 0.10 | 0.25 | 0.00 | - | 1 | 47 | 57.62% |
| RKT240531P00012000 | 2024-05-03 3:56PM EDT | 12.00 | 0.33 | 0.20 | 0.30 | -0.34 | -50.75% | 12 | 9 | 53.71% |
| RKT240531P00012500 | 2024-05-03 3:33PM EDT | 12.50 | 0.37 | 0.35 | 0.50 | -0.60 | -61.86% | 154 | 4 | 55.27% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 13.00 | 1.10 | 0.55 | 0.65 | 0.00 | - | 1 | 10 | 52.93% |
| RKT240531P00016500 | 2024-05-03 10:47AM EDT | 16.50 | 3.22 | 3.10 | 3.80 | +3.22 | - | 5 | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.