Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 9.00 | 3.90 | 2.75 | 4.50 | 0.00 | - | - | 2 | 142.97% |
| RKT240524C00009500 | 2024-04-22 10:05AM EDT | 9.50 | 2.45 | 3.60 | 4.00 | 0.00 | - | - | 4 | 50.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 11.00 | 1.15 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 76.95% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.30 | 1.90 | 2.10 | 0.00 | - | 1 | 3 | 70.70% |
| RKT240524C00012000 | 2024-05-02 3:41PM EDT | 12.00 | 1.30 | 1.50 | 1.65 | 0.00 | - | 47 | 53 | 65.63% |
| RKT240524C00012500 | 2024-05-03 1:27PM EDT | 12.50 | 1.05 | 1.15 | 1.25 | +0.05 | +5.00% | 11 | 53 | 62.31% |
| RKT240524C00013000 | 2024-05-03 9:34AM EDT | 13.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 30 | 13 | 61.91% |
| RKT240524C00013500 | 2024-05-03 1:52PM EDT | 13.50 | 0.50 | 0.55 | 0.70 | -0.10 | -16.67% | 14 | 82 | 59.18% |
| RKT240524C00014000 | 2024-05-03 3:44PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 70 | 62 | 60.35% |
| RKT240524C00014500 | 2024-05-03 2:11PM EDT | 14.50 | 0.23 | 0.25 | 0.35 | -0.02 | -8.00% | 10 | 54 | 59.57% |
| RKT240524C00015000 | 2024-05-03 3:32PM EDT | 15.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 32 | 202 | 62.70% |
| RKT240524C00015500 | 2024-04-29 11:09AM EDT | 15.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 59 | 62.89% |
| RKT240524C00016000 | 2024-05-03 3:01PM EDT | 16.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 63.28% |
| RKT240524C00016500 | 2024-05-03 9:30AM EDT | 16.50 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 3 | 3 | 65.63% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.41% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 18.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 163.67% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 19.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 5 | 208.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 3 | 108 | 111.72% |
| RKT240524P00010000 | 2024-05-02 10:59AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 121.48% |
| RKT240524P00010500 | 2024-05-03 9:30AM EDT | 10.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 14 | 67.97% |
| RKT240524P00011000 | 2024-05-03 9:49AM EDT | 11.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 4 | 19 | 67.97% |
| RKT240524P00011500 | 2024-05-03 3:26PM EDT | 11.50 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 1 | 16 | 55.86% |
| RKT240524P00012000 | 2024-05-03 9:30AM EDT | 12.00 | 0.40 | 0.15 | 0.30 | -0.24 | -37.50% | 3 | 86 | 59.96% |
| RKT240524P00012500 | 2024-04-29 10:02AM EDT | 12.50 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 17 | 57.62% |
| RKT240524P00013000 | 2024-05-03 3:26PM EDT | 13.00 | 0.53 | 0.50 | 0.60 | -0.87 | -62.14% | 2 | 2 | 57.62% |
| RKT240524P00013500 | 2024-05-02 3:17PM EDT | 13.50 | 1.28 | 0.70 | 0.85 | 0.00 | - | 5 | 20 | 54.98% |
| RKT240524P00014000 | 2024-05-03 2:19PM EDT | 14.00 | 1.06 | 1.05 | 1.15 | -1.69 | -61.45% | 66 | 7 | 55.96% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.70 | 1.10 | 1.95 | 0.00 | - | - | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.