Arkose Energy Corp. (RKOS)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0066

0.0000

(0.00%)

At close: 03:54PM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
24 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
21 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
20 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
18 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
17 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
14 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
13 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
12 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
11 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
10 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
07 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
06 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
05 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
04 June 2024	0.0003	0.0003	0.0003	0.0003	0.0003	100
03 June 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
31 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
30 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
29 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
28 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
24 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
23 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
21 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
20 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
17 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
15 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
14 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
13 May 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100
10 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
09 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	17,100
08 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
07 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
06 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
03 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
02 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
01 May 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
30 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
29 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
26 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
25 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
24 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
23 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
22 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
19 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
18 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
17 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
16 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	100
12 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
11 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
10 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
09 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
08 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
05 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
04 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
03 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
02 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
01 Apr 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
28 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
27 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
26 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
25 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
22 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
21 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
20 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
19 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
18 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
14 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
13 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
12 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	100
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Feb 2024	0.0220	0.0220	0.0065	0.0065	0.0065	5,000
21 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
20 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
16 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
15 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
14 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	1,001
13 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
12 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
09 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
08 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	222
07 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
06 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
05 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
02 Feb 2024	0.0064	0.0064	0.0064	0.0064	0.0064	5,000
01 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,017.90-59.00(-0.73%)

ASX 2007,779.90-58.90(-0.75%)

AUD/USD0.6684+0.0034(+0.51%)

OIL81.30+0.47(+0.58%)

GOLD2,328.50-2.30(-0.10%)

Bitcoin AUD92,218.45+444.62(+0.48%)

Arkose Energy Corp. (RKOS)

ALL ORDS
8,017.90
-59.00(-0.73%)

ASX 200
7,779.90
-58.90(-0.75%)

AUD/USD
0.6684
+0.0034(+0.51%)

OIL
81.30
+0.47(+0.58%)

GOLD
2,328.50
-2.30(-0.10%)

Bitcoin AUD
92,218.45
+444.62(+0.48%)