Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | 8,224 |
27 June 2024 | 0.5450 | 0.5450 | 0.5300 | 0.5400 | 0.5400 | 6,309 |
26 June 2024 | 0.5150 | 0.5450 | 0.5000 | 0.5400 | 0.5400 | 30,855 |
25 June 2024 | 0.5050 | 0.5200 | 0.4950 | 0.4950 | 0.4950 | 36,735 |
24 June 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,799 |
21 June 2024 | 0.5050 | 0.5150 | 0.5000 | 0.5150 | 0.5150 | 14,988 |
20 June 2024 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 14,149 |
19 June 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 5,472 |
18 June 2024 | 0.5100 | 0.5250 | 0.5100 | 0.5100 | 0.5100 | 11,713 |
17 June 2024 | 0.5250 | 0.5250 | 0.5200 | 0.5250 | 0.5250 | 24,848 |
14 June 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,555 |
13 June 2024 | 0.5350 | 0.5350 | 0.5000 | 0.5100 | 0.5100 | 37,489 |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,750 |
07 June 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,784 |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,852 |
04 June 2024 | 0.5300 | 0.5350 | 0.5250 | 0.5300 | 0.5300 | 28,286 |
03 June 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 9,289 |
31 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,703,641 |
30 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 22,972 |
29 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,550 |
28 May 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 25,260 |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,077 |
23 May 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,674 |
22 May 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 0.5250 | 5,010 |
21 May 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 2,800 |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5300 | 2,653 |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,442 |
14 May 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 10,855 |
13 May 2024 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 0.5350 | 468 |
10 May 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 23,804 |
09 May 2024 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 0.5350 | 4,250 |
08 May 2024 | 0.5350 | 0.5400 | 0.5350 | 0.5400 | 0.5400 | 4,732 |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 0.5450 | 8,075 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | 0.5250 | 0.5350 | 0.5250 | 0.5350 | 0.5350 | 6,000 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 995 |
26 Apr 2024 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 0.5450 | 6,011 |
24 Apr 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,770 |
23 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,825 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.5550 | 0.5550 | 0.5200 | 0.5350 | 0.5350 | 6,905 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 5,542 |
11 Apr 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 2,000 |
10 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,900 |
09 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 |
08 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,196 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 2,561 |
02 Apr 2024 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 8,844 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 |
25 Mar 2024 | 0.5500 | 0.5650 | 0.5500 | 0.5650 | 0.5650 | 2,600 |
22 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 799 |
21 Mar 2024 | 0.5550 | 0.5600 | 0.5550 | 0.5550 | 0.5550 | 8,198 |
20 Mar 2024 | 0.5650 | 0.5700 | 0.5500 | 0.5550 | 0.5550 | 24,906 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.5600 | 0.5600 | 0.5450 | 0.5450 | 0.5450 | 25,473 |
15 Mar 2024 | 0.5700 | 0.5750 | 0.5600 | 0.5600 | 0.5600 | 13,864 |
14 Mar 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,525 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.5700 | 0.5750 | 0.5700 | 0.5750 | 0.5750 | 7,994 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.5550 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 13,788 |
06 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,760 |
05 Mar 2024 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.5500 | 8,800 |
04 Mar 2024 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.5500 | 26,466 |
01 Mar 2024 | 0.5600 | 0.5600 | 0.5550 | 0.5550 | 0.5550 | 10,110 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 17,301 |
27 Feb 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 2,309 |
26 Feb 2024 | 0.5650 | 0.5750 | 0.5600 | 0.5600 | 0.5600 | 46,121 |
23 Feb 2024 | 0.5750 | 0.5750 | 0.5650 | 0.5650 | 0.5650 | 8,966 |
22 Feb 2024 | 0.5650 | 0.5750 | 0.5600 | 0.5750 | 0.5750 | 40,321 |
21 Feb 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 16,000 |
20 Feb 2024 | 0.5800 | 0.5800 | 0.5550 | 0.5800 | 0.5800 | 22,096 |
19 Feb 2024 | 0.5800 | 0.5850 | 0.5550 | 0.5600 | 0.5600 | 44,872 |
16 Feb 2024 | 0.5700 | 0.5750 | 0.5500 | 0.5700 | 0.5700 | 74,550 |
15 Feb 2024 | 0.5950 | 0.5950 | 0.5750 | 0.5800 | 0.5800 | 62,199 |
14 Feb 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 3,649 |
13 Feb 2024 | 0.6150 | 0.6150 | 0.5950 | 0.6100 | 0.6100 | 43,799 |
12 Feb 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 25,734 |
09 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,339 |
08 Feb 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 25 |
07 Feb 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 897 |
06 Feb 2024 | 0.6000 | 0.6100 | 0.5950 | 0.5950 | 0.5950 | 32 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |