Australia markets closed

Rockley Photonics Holdings Limited (RKLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1500+0.1500 (+5.00%)
At close: 04:00PM EDT
3.2400 +0.09 (+2.86%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY220617C000025002022-05-26 3:49PM EDT2.500.640.600.750.00-151,59476.56%
RKLY220617C000050002022-05-27 11:13AM EDT5.000.050.000.100.00-104,142139.06%
RKLY220617C000075002022-05-11 9:39AM EDT7.500.050.000.050.00-251,411190.63%
RKLY220617C000100002022-05-27 10:47AM EDT10.000.050.000.05-0.03-37.50%1601237.50%
RKLY220617C000125002022-04-11 2:59PM EDT12.500.010.000.000.00-101,83950.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLY220617P000025002022-05-25 11:13AM EDT2.500.200.000.150.00-18,581108.59%
RKLY220617P000050002022-05-27 2:40PM EDT5.001.961.802.05-0.54-21.60%1001,363154.69%
RKLY220617P000075002022-03-15 10:39AM EDT7.503.552.853.600.00-25780.00%
RKLY220617P000100002022-03-22 2:53PM EDT10.005.506.706.800.00-21140.00%
RKLY220617P000125002022-04-22 10:29AM EDT12.509.609.1010.600.00-250532.03%