Rockley Photonics Holdings Limited (RKLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLY220617C00002500 | 2022-05-26 3:49PM EDT | 2.50 | 0.64 | 0.60 | 0.75 | 0.00 | - | 15 | 1,594 | 76.56% |
| RKLY220617C00005000 | 2022-05-27 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4,142 | 139.06% |
| RKLY220617C00007500 | 2022-05-11 9:39AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,411 | 190.63% |
| RKLY220617C00010000 | 2022-05-27 10:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 601 | 237.50% |
| RKLY220617C00012500 | 2022-04-11 2:59PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,839 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLY220617P00002500 | 2022-05-25 11:13AM EDT | 2.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 8,581 | 108.59% |
| RKLY220617P00005000 | 2022-05-27 2:40PM EDT | 5.00 | 1.96 | 1.80 | 2.05 | -0.54 | -21.60% | 100 | 1,363 | 154.69% |
| RKLY220617P00007500 | 2022-03-15 10:39AM EDT | 7.50 | 3.55 | 2.85 | 3.60 | 0.00 | - | 25 | 78 | 0.00% |
| RKLY220617P00010000 | 2022-03-22 2:53PM EDT | 10.00 | 5.50 | 6.70 | 6.80 | 0.00 | - | 2 | 114 | 0.00% |
| RKLY220617P00012500 | 2022-04-22 10:29AM EDT | 12.50 | 9.60 | 9.10 | 10.60 | 0.00 | - | 25 | 0 | 532.03% |
© 2022 Yahoo. All rights reserved.
