Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3400-0.1200 (-2.69%)
At close: 04:00PM EDT
4.4000 +0.06 (+1.38%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240524C000025002024-05-22 1:29PM EDT2.501.880.000.000.00-15150.00%
RKLB240524C000030002024-04-23 3:12PM EDT3.000.750.000.000.00-40500.00%
RKLB240524C000035002024-05-21 2:22PM EDT3.501.000.000.000.00-1300.00%
RKLB240524C000040002024-05-22 11:38AM EDT4.000.440.000.000.00-81,0560.00%
RKLB240524C000045002024-05-22 3:59PM EDT4.500.050.000.000.00-2504,90625.00%
RKLB240524C000050002024-05-20 3:31PM EDT5.000.040.000.000.00-13049250.00%
RKLB240524C000055002024-05-15 3:08PM EDT5.500.040.000.000.00-35350.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240524P000035002024-05-13 9:53AM EDT3.500.030.000.000.00-11,21850.00%
RKLB240524P000040002024-05-21 11:28AM EDT4.000.030.000.000.00-131750.00%
RKLB240524P000045002024-05-22 3:26PM EDT4.500.160.000.000.00-104530.00%
RKLB240524P000050002024-05-22 12:38PM EDT5.000.600.000.000.00-6100.00%
RKLB240524P000065002024-05-06 9:30AM EDT6.502.450.000.000.00--10.00%