RKLB - Rocket Lab USA, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB230616C000020002023-06-06 11:55AM EDT2.003.183.103.30+0.53+20.00%84293.75%
RKLB230616C000030002023-06-06 11:55AM EDT3.002.222.102.30+0.37+20.00%859181.25%
RKLB230616C000040002023-06-06 3:08PM EDT4.001.131.101.20+0.22+24.18%8381596.88%
RKLB230616C000050002023-06-06 3:47PM EDT5.000.270.250.30+0.12+80.00%5623,56655.86%
RKLB230616C000060002023-06-06 3:27PM EDT6.000.040.000.05+0.01+33.33%23825662.50%
RKLB230616C000080002023-05-30 12:04PM EDT8.000.030.000.050.00-125142.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB230616P000030002023-05-19 11:04AM EDT3.000.010.000.050.00-147187.50%
RKLB230616P000040002023-06-06 12:13PM EDT4.000.020.000.05-0.03-60.00%20955101.56%
RKLB230616P000050002023-06-06 3:53PM EDT5.000.130.100.15-0.10-43.48%157057.42%
RKLB230616P000060002023-06-06 2:02PM EDT6.000.900.800.95-0.30-25.00%22178.91%
RKLB230616P000070002023-05-23 1:15PM EDT7.002.411.751.950.00--0110.94%