Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426C00002000 | 2024-04-01 12:23PM EDT | 2.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240426C00003000 | 2024-04-22 3:15PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240426C00003500 | 2024-04-22 3:47PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| RKLB240426C00004000 | 2024-04-18 9:39AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKLB240426C00004500 | 2024-04-17 2:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RKLB240426C00005000 | 2024-04-17 9:56AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RKLB240426C00005500 | 2024-04-19 12:06PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKLB240426C00006000 | 2024-04-19 3:35PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKLB240426C00006500 | 2024-03-19 2:27PM EDT | 6.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 679.69% |
| RKLB240426C00007500 | 2024-03-11 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 759.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426P00003500 | 2024-04-22 1:34PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| RKLB240426P00004000 | 2024-04-22 3:14PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKLB240426P00004500 | 2024-04-22 10:11AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKLB240426P00005000 | 2024-04-08 11:58AM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKLB240426P00005500 | 2024-03-25 9:39AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.