Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB231201C00003500 | 2023-11-28 3:28PM EST | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RKLB231201C00004000 | 2023-11-30 1:37PM EST | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 181 | 243 | 0.00% |
| RKLB231201C00004500 | 2023-11-30 3:23PM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 2,200 | 25.00% |
| RKLB231201C00005000 | 2023-11-30 2:51PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 271 | 50.00% |
| RKLB231201C00005500 | 2023-11-15 11:01AM EST | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| RKLB231201C00006000 | 2023-11-07 9:30AM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB231201P00003500 | 2023-10-31 2:19PM EST | 3.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 312.50% |
| RKLB231201P00004000 | 2023-11-28 10:18AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 50.00% |
| RKLB231201P00004500 | 2023-11-30 10:37AM EST | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 957 | 2,930 | 0.00% |
| RKLB231201P00005000 | 2023-11-30 12:48PM EST | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RKLB231201P00005500 | 2023-10-20 12:24PM EST | 5.50 | 1.36 | 1.05 | 2.10 | 0.00 | - | 4 | 3 | 890.63% |
© 2023 Yahoo. All rights reserved.