Australia markets close in 16 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.5500-0.0900 (-1.94%)
At close: 04:00PM EDT
4.5501 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240614C000040002024-06-13 1:34PM EDT2024-06-140.540.000.000.00-20500.00%
RKLB240621C000040002024-06-13 10:37AM EDT2024-06-210.630.000.000.00-700.00%
RKLB240628C000040002024-06-10 2:28PM EDT2024-06-280.600.000.000.00-400.00%
RKLB240705C000040002024-06-12 11:04AM EDT2024-07-050.800.000.000.00-1200.00%
RKLB240712C000040002024-06-12 10:11AM EDT2024-07-120.800.000.000.00-1200.00%
RKLB240719C000040002024-06-13 12:00PM EDT2024-07-190.640.000.000.00-13800.00%
RKLB240726C000040002024-06-13 10:09AM EDT2024-07-260.750.000.000.00-100.00%
RKLB241018C000040002024-06-13 12:44PM EDT2024-10-181.050.000.000.00-1100.00%
RKLB250117C000040002024-06-13 3:32PM EDT2025-01-171.200.000.000.00-7700.00%
RKLB260116C000040002024-06-13 1:41PM EDT2026-01-161.950.000.000.00-2400.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240614P000040002024-06-11 9:30AM EDT2024-06-140.020.000.000.00-2050.00%
RKLB240621P000040002024-06-12 9:30AM EDT2024-06-210.050.000.000.00-9025.00%
RKLB240628P000040002024-06-12 10:12AM EDT2024-06-280.040.000.000.00-5025.00%
RKLB240705P000040002024-06-11 3:46PM EDT2024-07-050.050.000.000.00-41012.50%
RKLB240712P000040002024-06-13 3:07PM EDT2024-07-120.080.000.000.00-21012.50%
RKLB240719P000040002024-06-13 2:44PM EDT2024-07-190.080.000.000.00-9012.50%
RKLB240726P000040002024-06-13 1:46PM EDT2024-07-260.110.000.000.00-106012.50%
RKLB240802P000040002024-06-13 11:01AM EDT2024-08-020.250.000.000.00-7-12.50%
RKLB241018P000040002024-06-13 2:28PM EDT2024-10-180.380.000.000.00-306.25%
RKLB250117P000040002024-06-13 3:11PM EDT2025-01-170.550.000.000.00-3706.25%
RKLB260116P000040002024-06-13 10:30AM EDT2026-01-161.040.000.000.00-1103.13%