Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.5500-0.0900 (-1.94%)
At close: 04:00PM EDT
4.5100 -0.04 (-0.88%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240614C000030002024-06-12 10:14AM EDT2024-06-141.450.000.000.00--00.00%
RKLB240621C000030002024-06-07 1:05PM EDT2024-06-211.460.000.000.00-5000.00%
RKLB240628C000030002024-05-24 1:00PM EDT2024-06-281.330.000.000.00-100.00%
RKLB240719C000030002024-06-12 2:43PM EDT2024-07-191.740.000.000.00-200.00%
RKLB241018C000030002024-06-12 2:00PM EDT2024-10-181.880.000.000.00-2100.00%
RKLB250117C000030002024-06-12 3:29PM EDT2025-01-171.950.000.000.00-800.00%
RKLB260116C000030002024-06-13 11:14AM EDT2026-01-162.400.000.000.00-500.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240621P000030002024-05-08 10:16AM EDT2024-06-210.050.000.050.00-2526181.25%
RKLB240719P000030002024-05-22 3:53PM EDT2024-07-190.030.000.000.00-5050.00%
RKLB241018P000030002024-06-10 10:49AM EDT2024-10-180.100.000.000.00-20025.00%
RKLB250117P000030002024-06-12 10:38AM EDT2025-01-170.170.000.000.00-11012.50%
RKLB260116P000030002024-06-11 1:21PM EDT2026-01-160.600.000.000.00-1012.50%