Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.26-0.19 (-3.49%)
At close: 04:00PM EDT
5.30 +0.04 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB241018C000005002024-05-02 11:52AM EDT0.503.403.004.600.00-110.00%
RKLB241018C000010002024-06-11 2:51PM EDT1.003.603.604.800.00-33478.13%
RKLB241018C000015002024-07-11 2:50PM EDT1.503.800.000.000.00-200.00%
RKLB241018C000020002024-06-04 3:03PM EDT2.002.202.602.800.00-100.00%
RKLB241018C000025002024-07-11 2:27PM EDT2.502.740.000.000.00-100.00%
RKLB241018C000030002024-07-09 9:39AM EDT3.002.060.000.000.00-1000.00%
RKLB241018C000035002024-07-16 3:34PM EDT3.502.270.000.000.00-1000.00%
RKLB241018C000040002024-07-18 1:56PM EDT4.001.550.000.000.00-1200.00%
RKLB241018C000045002024-07-18 3:37PM EDT4.501.050.000.000.00-2600.00%
RKLB241018C000050002024-07-18 2:49PM EDT5.000.770.000.000.00-16600.00%
RKLB241018C000055002024-07-18 3:25PM EDT5.500.600.000.000.00-20803.13%
RKLB241018C000060002024-07-18 3:44PM EDT6.000.440.000.000.00-36506.25%
RKLB241018C000070002024-07-18 2:46PM EDT7.000.240.000.000.00-245012.50%
RKLB241018C000080002024-07-18 11:49AM EDT8.000.190.000.000.00-195025.00%
RKLB241018C000100002024-07-18 12:15PM EDT10.000.050.000.000.00-2025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB241018P000020002024-04-30 3:59PM EDT2.000.140.000.750.00--5228.13%
RKLB241018P000025002024-06-17 9:30AM EDT2.500.260.000.000.00-4950.00%
RKLB241018P000030002024-07-17 11:25AM EDT3.000.090.000.000.00-8025.00%
RKLB241018P000035002024-07-17 10:11AM EDT3.500.100.000.000.00-1025.00%
RKLB241018P000040002024-07-18 9:47AM EDT4.000.150.000.000.00-3012.50%
RKLB241018P000045002024-07-18 2:57PM EDT4.500.290.000.000.00-36012.50%
RKLB241018P000050002024-07-18 11:21AM EDT5.000.420.000.000.00-103.13%
RKLB241018P000055002024-07-18 1:57PM EDT5.500.700.000.000.00-200.00%
RKLB241018P000060002024-07-17 1:48PM EDT6.001.000.000.000.00-300.00%
RKLB241018P000070002024-07-15 9:33AM EDT7.001.750.000.000.00-600.00%
RKLB241018P000100002024-06-17 9:33AM EDT10.005.660.000.000.00-190.00%