Australia markets close in 43 minutes

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.26-0.19 (-3.49%)
At close: 04:00PM EDT
5.30 +0.04 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240719C000005002024-07-15 11:23AM EDT0.505.050.000.000.00-100.00%
RKLB240719C000010002024-03-05 4:17PM EDT1.003.202.853.300.00-1000.00%
RKLB240719C000020002024-07-10 9:38AM EDT2.003.200.000.000.00-4000.00%
RKLB240719C000025002024-07-08 11:04AM EDT2.502.550.000.000.00-2500.00%
RKLB240719C000030002024-07-18 1:46PM EDT3.002.300.000.000.00-300.00%
RKLB240719C000035002024-07-17 11:14AM EDT3.501.850.000.000.00-100.00%
RKLB240719C000040002024-07-18 3:00PM EDT4.001.250.000.000.00-1100.00%
RKLB240719C000045002024-07-18 2:43PM EDT4.500.760.000.000.00-60200.00%
RKLB240719C000050002024-07-18 3:58PM EDT5.000.250.000.000.00-46400.00%
RKLB240719C000055002024-07-18 3:59PM EDT5.500.050.000.000.00-245025.00%
RKLB240719C000060002024-07-18 11:39AM EDT6.000.010.000.000.00-22050.00%
RKLB240719C000065002024-07-12 12:02PM EDT6.500.040.000.000.00--050.00%
RKLB240719C000070002024-07-16 10:00AM EDT7.000.020.000.000.00-2050.00%
RKLB240719C000075002024-07-15 9:30AM EDT7.500.010.000.000.00-20050.00%
RKLB240719C000080002024-06-20 9:30AM EDT8.000.050.000.000.00-8050.00%
RKLB240719C000090002024-06-26 11:10AM EDT9.000.030.000.000.00-2050.00%
RKLB240719C000100002024-07-15 2:45PM EDT10.000.020.000.000.00-4050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240719P000025002024-04-17 3:24PM EDT2.500.080.000.800.00--71,815.63%
RKLB240719P000030002024-07-15 11:01AM EDT3.000.030.000.000.00-1050.00%
RKLB240719P000035002024-07-09 11:16AM EDT3.500.100.000.000.00-1050.00%
RKLB240719P000040002024-07-18 11:27AM EDT4.000.050.000.000.00-18050.00%
RKLB240719P000045002024-07-18 9:55AM EDT4.500.030.000.000.00-2050.00%
RKLB240719P000050002024-07-18 3:45PM EDT5.000.040.000.000.00-17025.00%
RKLB240719P000055002024-07-18 3:42PM EDT5.500.300.000.000.00-4100.00%
RKLB240719P000060002024-07-18 3:46PM EDT6.000.720.000.000.00-8500.00%
RKLB240719P000065002024-07-12 1:44PM EDT6.500.920.000.000.00--00.00%
RKLB240719P000070002024-07-18 1:06PM EDT7.001.640.000.000.00-300.00%
RKLB240719P000080002024-01-11 12:06PM EDT8.003.083.603.800.00-551,539.06%
RKLB240719P000090002023-12-22 11:49AM EDT9.003.603.904.400.00-101,150.00%
RKLB240719P000100002024-02-15 12:01PM EDT10.005.125.806.000.00-1001,996.88%