Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C000950002022-08-24 2:37PM EST2023-02-1717.5011.7014.800.00--300.00%
RJF230519C000950002022-09-19 2:11PM EST2023-05-1920.7013.6015.800.00--50.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P000950002023-01-26 12:09PM EST2023-02-170.100.000.350.00-286156.45%
RJF230317P000950002023-02-02 11:39AM EST2023-03-170.600.001.300.00-1146.97%
RJF230519P000950002023-01-11 11:22AM EST2023-05-192.450.952.550.00-5014838.26%
RJF230818P000950002023-02-03 12:58PM EST2023-08-183.001.954.50+0.10+3.45%2836.32%