RJF - Raymond James Financial, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616C00095000 | 2023-06-05 10:57AM EDT | 2023-06-16 | 1.35 | 2.60 | 2.95 | 0.00 | - | 6 | 618 | 35.57% |
| RJF230721C00095000 | 2023-06-06 2:24PM EDT | 2023-07-21 | 3.20 | 4.40 | 4.60 | 0.00 | - | 6 | 375 | 29.27% |
| RJF230818C00095000 | 2023-06-07 11:31AM EDT | 2023-08-18 | 6.10 | 5.90 | 6.30 | +1.03 | +20.32% | 7 | 139 | 33.02% |
| RJF231117C00095000 | 2023-05-23 11:05AM EDT | 2023-11-17 | 7.00 | 8.60 | 10.20 | 0.00 | - | 25 | 73 | 37.39% |
| RJF231215C00095000 | 2023-05-15 1:21PM EDT | 2023-12-15 | 5.70 | 9.30 | 11.30 | 0.00 | - | 4 | 5 | 38.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00095000 | 2023-06-07 12:09PM EDT | 2023-06-16 | 0.98 | 0.85 | 1.25 | -0.67 | -40.61% | 10 | 15 | 28.86% |
| RJF230818P00095000 | 2023-06-07 10:25AM EDT | 2023-08-18 | 4.20 | 3.60 | 4.40 | -0.80 | -16.00% | 1 | 31 | 29.43% |
| RJF231215P00095000 | 2023-06-05 3:35PM EDT | 2023-12-15 | 8.00 | 6.10 | 6.90 | 0.00 | - | 7 | 63 | 27.25% |
© 2023 Yahoo. All rights reserved.