Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00095000 | 2024-03-25 3:31PM EDT | 2024-05-17 | 32.44 | 30.60 | 35.50 | 0.00 | - | 14 | 28 | 180.25% |
| RJF241115C00095000 | 2024-04-01 2:21PM EDT | 2024-11-15 | 36.00 | 25.70 | 27.50 | 0.00 | - | 14 | 21 | 38.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00095000 | 2024-02-20 11:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 8 | 222 | 54.54% |
| RJF240816P00095000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 22 | 28.13% |
| RJF241115P00095000 | 2024-04-19 10:54AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.50 | 0.00 | - | 10 | 16 | 27.06% |
© 2024 Yahoo. All rights reserved.