RJF - Raymond James Financial, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616C00090000 | 2023-05-31 1:45PM EDT | 2023-06-16 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 79 | 33.23% |
| RJF230818C00090000 | 2023-05-23 11:29AM EDT | 2023-08-18 | 7.10 | 6.50 | 7.10 | 0.00 | - | 2 | 35 | 36.12% |
| RJF231117C00090000 | 2023-05-23 11:23AM EDT | 2023-11-17 | 9.70 | 9.20 | 11.70 | 0.00 | - | 17 | 24 | 43.41% |
| RJF231215C00090000 | 2023-03-28 10:35AM EDT | 2023-12-15 | 13.62 | 9.80 | 10.80 | 0.00 | - | - | 1 | 36.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00090000 | 2023-06-01 12:11PM EDT | 2023-06-16 | 1.45 | 1.40 | 1.60 | +0.50 | +52.63% | 20 | 33 | 32.13% |
| RJF230721P00090000 | 2023-05-30 10:45AM EDT | 2023-07-21 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 31.67% |
| RJF230818P00090000 | 2023-05-31 11:18AM EDT | 2023-08-18 | 5.20 | 4.30 | 4.80 | 0.00 | - | 5 | 131 | 33.86% |
| RJF231117P00090000 | 2023-04-27 3:13PM EDT | 2023-11-17 | 8.60 | 5.30 | 7.90 | 0.00 | - | - | 1 | 35.74% |
| RJF231215P00090000 | 2023-05-01 3:59PM EDT | 2023-12-15 | 8.40 | 6.00 | 9.70 | 0.00 | - | - | 5 | 39.94% |
© 2023 Yahoo. All rights reserved.