Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C000900002023-01-03 3:34PM EST2023-02-1717.1017.1021.100.00-680.00%
RJF230519C000900002023-01-05 10:44AM EST2023-05-1920.1521.5025.800.00-11054.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P000900002022-12-09 10:32AM EST2023-02-171.680.004.800.00-2270122.95%
RJF230519P000900002023-01-27 2:31PM EST2023-05-191.030.101.850.00-62540.86%
RJF230818P000900002023-02-03 1:04PM EST2023-08-182.250.203.00-0.10-4.26%31035.85%