RJF - Raymond James Financial, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230616C000900002023-05-31 1:45PM EDT2023-06-163.303.303.600.00-17933.23%
RJF230818C000900002023-05-23 11:29AM EDT2023-08-187.106.507.100.00-23536.12%
RJF231117C000900002023-05-23 11:23AM EDT2023-11-179.709.2011.700.00-172443.41%
RJF231215C000900002023-03-28 10:35AM EDT2023-12-1513.629.8010.800.00--136.81%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230616P000900002023-06-01 12:11PM EDT2023-06-161.451.401.60+0.50+52.63%203332.13%
RJF230721P000900002023-05-30 10:45AM EDT2023-07-212.703.103.400.00-1331.67%
RJF230818P000900002023-05-31 11:18AM EDT2023-08-185.204.304.800.00-513133.86%
RJF231117P000900002023-04-27 3:13PM EDT2023-11-178.605.307.900.00--135.74%
RJF231215P000900002023-05-01 3:59PM EDT2023-12-158.406.009.700.00--539.94%