Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217C00090000 | 2023-01-03 3:34PM EST | 2023-02-17 | 17.10 | 17.10 | 21.10 | 0.00 | - | 6 | 8 | 0.00% |
| RJF230519C00090000 | 2023-01-05 10:44AM EST | 2023-05-19 | 20.15 | 21.50 | 25.80 | 0.00 | - | 1 | 10 | 54.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00090000 | 2022-12-09 10:32AM EST | 2023-02-17 | 1.68 | 0.00 | 4.80 | 0.00 | - | 2 | 270 | 122.95% |
| RJF230519P00090000 | 2023-01-27 2:31PM EST | 2023-05-19 | 1.03 | 0.10 | 1.85 | 0.00 | - | 6 | 25 | 40.86% |
| RJF230818P00090000 | 2023-02-03 1:04PM EST | 2023-08-18 | 2.25 | 0.20 | 3.00 | -0.10 | -4.26% | 3 | 10 | 35.85% |
© 2023 Yahoo. All rights reserved.
