RJF - Raymond James Financial, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616C00085000 | 2023-05-10 2:00PM EDT | 2023-06-16 | 4.00 | 9.10 | 9.70 | 0.00 | - | 651 | 545 | 50.44% |
| RJF230818C00085000 | 2023-05-10 11:47AM EDT | 2023-08-18 | 7.30 | 10.50 | 13.50 | 0.00 | - | 1 | 2 | 50.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00085000 | 2023-06-01 3:36PM EDT | 2023-06-16 | 0.59 | 0.00 | 1.00 | 0.00 | - | 150 | 452 | 62.26% |
| RJF230721P00085000 | 2023-06-01 2:18PM EDT | 2023-07-21 | 1.50 | 0.75 | 1.20 | 0.00 | - | 10 | 24 | 33.74% |
| RJF230818P00085000 | 2023-05-30 11:36AM EDT | 2023-08-18 | 2.65 | 1.90 | 2.35 | 0.00 | - | 4 | 111 | 35.99% |
| RJF231117P00085000 | 2023-04-06 3:59PM EDT | 2023-11-17 | 7.10 | 7.30 | 8.30 | 0.00 | - | 3 | 144 | 51.53% |
| RJF231215P00085000 | 2023-04-04 2:43PM EDT | 2023-12-15 | 7.40 | 7.60 | 11.80 | 0.00 | - | 1 | 3 | 53.35% |
© 2023 Yahoo. All rights reserved.