RJF - Raymond James Financial, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616C00080000 | 2023-05-05 10:19AM EDT | 2023-06-16 | 9.20 | 13.30 | 15.40 | 0.00 | - | 9 | 5 | 75.24% |
| RJF230818C00080000 | 2023-05-15 10:39AM EDT | 2023-08-18 | 9.70 | 15.80 | 17.80 | 0.00 | - | - | 1 | 53.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00080000 | 2023-06-06 12:07PM EDT | 2023-06-16 | 0.10 | 0.00 | 1.50 | -0.09 | -47.37% | 5 | 899 | 83.79% |
| RJF230818P00080000 | 2023-06-05 12:16PM EDT | 2023-08-18 | 1.45 | 0.95 | 1.55 | 0.00 | - | 1 | 66 | 41.10% |
| RJF231117P00080000 | 2023-05-03 3:46PM EDT | 2023-11-17 | 6.00 | 2.65 | 5.00 | 0.00 | - | 11 | 260 | 46.61% |
| RJF231215P00080000 | 2023-05-17 2:26PM EDT | 2023-12-15 | 5.30 | 2.60 | 4.40 | 0.00 | - | 21 | 68 | 40.28% |
© 2023 Yahoo. All rights reserved.