RJF - Raymond James Financial, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00075000 | 2023-06-06 3:10PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 80.86% |
| RJF230818P00075000 | 2023-06-05 2:48PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 707 | 43.99% |
| RJF231117P00075000 | 2023-06-07 1:05PM EDT | 2023-11-17 | 1.60 | 1.00 | 2.30 | 0.00 | - | 3 | 10 | 40.82% |
| RJF231215P00075000 | 2023-05-04 2:36PM EDT | 2023-12-15 | 5.20 | 1.30 | 4.60 | 0.00 | - | - | 16 | 50.60% |
© 2023 Yahoo. All rights reserved.