RJF - Raymond James Financial, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616C00070000 | 2023-06-02 12:08PM EDT | 2023-06-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| RJF231215C00070000 | 2023-05-05 10:46AM EDT | 2023-12-15 | 21.52 | 26.40 | 29.10 | 0.00 | - | 40 | 40 | 52.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00070000 | 2023-05-04 10:39AM EDT | 2023-06-16 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 1 | 76.17% |
| RJF230721P00070000 | 2023-05-19 1:17PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RJF230818P00070000 | 2023-06-02 3:49PM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 12.50% |
| RJF231117P00070000 | 2023-06-02 3:23PM EDT | 2023-11-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| RJF231215P00070000 | 2023-03-31 2:28PM EDT | 2023-12-15 | 3.20 | 2.45 | 3.90 | 0.00 | - | 4 | 4 | 52.60% |
© 2023 Yahoo. All rights reserved.