Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF231215P00065000 | 2023-05-02 9:31AM EST | 2023-12-15 | 2.40 | 0.90 | 3.30 | 0.00 | - | 55 | 55 | 255.57% |
RJF240517P00065000 | 2023-10-26 2:38PM EST | 2024-05-17 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 0 | 65.75% |