Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230519C00060000 | 2022-11-18 10:59AM EST | 2023-05-19 | 62.05 | 45.50 | 49.60 | 0.00 | - | 140 | 100 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00060000 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 19 | 179 | 150.59% |
| RJF230818P00060000 | 2022-12-28 12:37PM EST | 2023-08-18 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 71.45% |
© 2023 Yahoo. All rights reserved.
