RJF - Raymond James Financial, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF231215C000600002023-05-05 9:45AM EDT2023-12-1529.6035.6037.500.00-606054.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230616P000600002023-05-04 2:50PM EDT2023-06-160.500.000.100.00-1819127.34%
RJF230818P000600002023-06-05 9:59AM EDT2023-08-180.250.200.700.00-13064.11%
RJF231215P000600002023-05-02 11:10AM EDT2023-12-152.100.104.800.00-16961.05%