Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230519C000600002022-11-18 10:59AM EST2023-05-1962.0545.5049.600.00-1401000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P000600002023-02-02 9:30AM EST2023-02-170.010.000.300.00-19179150.59%
RJF230818P000600002022-12-28 12:37PM EST2023-08-181.240.004.800.00-2971.45%