RJF - Raymond James Financial, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF231215C00060000 | 2023-05-05 9:45AM EDT | 2023-12-15 | 29.60 | 35.60 | 37.50 | 0.00 | - | 60 | 60 | 54.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00060000 | 2023-05-04 2:50PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.10 | 0.00 | - | 18 | 19 | 127.34% |
| RJF230818P00060000 | 2023-06-05 9:59AM EDT | 2023-08-18 | 0.25 | 0.20 | 0.70 | 0.00 | - | 1 | 30 | 64.11% |
| RJF231215P00060000 | 2023-05-02 11:10AM EDT | 2023-12-15 | 2.10 | 0.10 | 4.80 | 0.00 | - | 1 | 69 | 61.05% |
© 2023 Yahoo. All rights reserved.