Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00140000 | 2024-04-09 9:47AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 29.54% |
| RJF240816C00140000 | 2024-04-15 11:10AM EDT | 2024-08-16 | 2.14 | 1.70 | 2.05 | 0.00 | - | 1 | 557 | 25.34% |
| RJF241115C00140000 | 2024-04-08 12:58PM EDT | 2024-11-15 | 6.20 | 3.80 | 4.20 | 0.00 | - | 2 | 140 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00140000 | 2024-04-08 10:55AM EDT | 2024-08-16 | 12.60 | 16.40 | 17.30 | 0.00 | - | 3 | 11 | 19.10% |
© 2024 Yahoo. All rights reserved.