Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.77-1.61 (-1.42%)
At close: 04:03PM EST
111.68 -0.11 (-0.09%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001350002023-01-25 3:10PM EST2023-02-170.130.004.800.00-147185.13%
RJF230519C001350002022-12-07 12:09PM EST2023-05-192.950.152.750.00-13638.81%
RJF230818C001350002023-01-26 12:49PM EST2023-08-182.300.152.000.00-81025.65%
Putsfor17 February 2023