Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217C00130000 | 2023-02-03 10:24AM EST | 2023-02-17 | 0.05 | 0.00 | 0.55 | -0.50 | -90.91% | 1 | 362 | 56.84% |
| RJF230519C00130000 | 2023-01-27 1:29PM EST | 2023-05-19 | 0.90 | 0.70 | 2.20 | 0.00 | - | 50 | 226 | 32.17% |
| RJF230818C00130000 | 2023-02-01 3:19PM EST | 2023-08-18 | 2.50 | 1.55 | 3.60 | 0.00 | - | 6 | 6 | 28.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00130000 | 2022-11-23 2:58PM EST | 2023-02-17 | 11.20 | 21.00 | 24.70 | 0.00 | - | 1 | 7 | 123.32% |
| RJF230519P00130000 | 2022-12-15 10:09AM EST | 2023-05-19 | 22.65 | 14.60 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
