Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00130000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 2.05 | 2.15 | 2.35 | +0.25 | +13.89% | 2 | 701 | 26.77% |
| RJF240816C00130000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 6.26 | 5.80 | 6.10 | +0.96 | +18.11% | 17 | 710 | 25.72% |
| RJF241115C00130000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 8.80 | 8.30 | 9.40 | +1.40 | +18.92% | 10 | 55 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00130000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 4.20 | 4.80 | 0.00 | - | 2 | 71 | 23.71% |
| RJF240816P00130000 | 2024-04-19 2:25PM EDT | 2024-08-16 | 10.00 | 6.80 | 7.40 | 0.00 | - | 10 | 38 | 20.33% |
| RJF241115P00130000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 10.70 | 8.50 | 9.20 | 0.00 | - | 6 | 133 | 19.95% |
© 2024 Yahoo. All rights reserved.