Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001300002023-02-03 10:24AM EST2023-02-170.050.000.55-0.50-90.91%136256.84%
RJF230519C001300002023-01-27 1:29PM EST2023-05-190.900.702.200.00-5022632.17%
RJF230818C001300002023-02-01 3:19PM EST2023-08-182.501.553.600.00-6628.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P001300002022-11-23 2:58PM EST2023-02-1711.2021.0024.700.00-17123.32%
RJF230519P001300002022-12-15 10:09AM EST2023-05-1922.6514.6017.200.00-100.00%