Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF231117C00130000 | 2023-08-04 3:36PM EDT | 2023-11-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 23 | 33 | 36.48% |
RJF240216C00130000 | 2023-08-09 12:12PM EDT | 2024-02-16 | 1.83 | 0.50 | 3.70 | 0.00 | - | 3 | 15 | 46.61% |