Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240419C00125000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 4.39 | 4.20 | 4.50 | +1.39 | +46.33% | 3 | 417 | 22.83% |
RJF240517C00125000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 6.40 | 6.20 | 6.40 | +1.75 | +37.63% | 6 | 1,025 | 25.88% |
RJF240816C00125000 | 2024-03-28 11:02AM EDT | 2024-08-16 | 9.80 | 9.60 | 10.00 | +1.30 | +15.29% | 1 | 282 | 27.15% |
RJF241115C00125000 | 2024-03-28 12:22PM EDT | 2024-11-15 | 13.05 | 12.00 | 13.60 | +1.50 | +12.99% | 7 | 9 | 30.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240419P00125000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 1.28 | 0.95 | 1.05 | 0.00 | - | 148 | 343 | 17.12% |
RJF240517P00125000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.15 | 2.40 | 2.55 | 0.00 | - | 6 | 112 | 20.08% |
RJF240816P00125000 | 2024-03-22 11:28AM EDT | 2024-08-16 | 5.70 | 4.70 | 5.10 | 0.00 | - | 5 | 68 | 20.37% |
RJF241115P00125000 | 2024-03-25 3:56PM EDT | 2024-11-15 | 7.70 | 6.50 | 7.00 | 0.00 | - | 1 | 43 | 20.69% |