Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001250002023-02-02 9:55AM EST2023-02-170.150.100.250.00-121,58737.60%
RJF230317C001250002023-02-03 11:20AM EST2023-03-170.420.200.85+0.02+5.00%101430.10%
RJF230519C001250002023-02-03 12:16PM EST2023-05-191.951.401.75+0.55+39.29%125824.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P001250002022-11-11 11:48AM EST2023-02-177.7012.1014.100.00-105354.44%
RJF230519P001250002023-01-06 9:35AM EST2023-05-1917.6012.0015.600.00-3828.53%