Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.79+0.84 (+0.66%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240419C001250002024-03-28 11:30AM EDT2024-04-194.394.204.50+1.39+46.33%341722.83%
RJF240517C001250002024-03-28 9:46AM EDT2024-05-176.406.206.40+1.75+37.63%61,02525.88%
RJF240816C001250002024-03-28 11:02AM EDT2024-08-169.809.6010.00+1.30+15.29%128227.15%
RJF241115C001250002024-03-28 12:22PM EDT2024-11-1513.0512.0013.60+1.50+12.99%7930.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF240419P001250002024-03-27 3:58PM EDT2024-04-191.280.951.050.00-14834317.12%
RJF240517P001250002024-03-27 11:35AM EDT2024-05-173.152.402.550.00-611220.08%
RJF240816P001250002024-03-22 11:28AM EDT2024-08-165.704.705.100.00-56820.37%
RJF241115P001250002024-03-25 3:56PM EDT2024-11-157.706.507.000.00-14320.69%