Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217C00125000 | 2023-02-02 9:55AM EST | 2023-02-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 12 | 1,587 | 37.60% |
| RJF230317C00125000 | 2023-02-03 11:20AM EST | 2023-03-17 | 0.42 | 0.20 | 0.85 | +0.02 | +5.00% | 10 | 14 | 30.10% |
| RJF230519C00125000 | 2023-02-03 12:16PM EST | 2023-05-19 | 1.95 | 1.40 | 1.75 | +0.55 | +39.29% | 1 | 258 | 24.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00125000 | 2022-11-11 11:48AM EST | 2023-02-17 | 7.70 | 12.10 | 14.10 | 0.00 | - | 10 | 53 | 54.44% |
| RJF230519P00125000 | 2023-01-06 9:35AM EST | 2023-05-19 | 17.60 | 12.00 | 15.60 | 0.00 | - | 3 | 8 | 28.53% |
© 2023 Yahoo. All rights reserved.
