RJF - Raymond James Financial, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230721C00120000 | 2023-05-26 10:14AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RJF230818C00120000 | 2023-05-04 3:36PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RJF231117C00120000 | 2023-05-17 3:56PM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RJF231215C00120000 | 2023-05-16 3:51PM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF231215P00120000 | 2023-03-29 9:31AM EDT | 2023-12-15 | 30.90 | 28.10 | 31.50 | 0.00 | - | - | 0 | 35.17% |
© 2023 Yahoo. All rights reserved.