Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.77-1.61 (-1.42%)
At close: 04:03PM EST
111.68 -0.11 (-0.09%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001200002023-01-27 11:33AM EST2023-02-170.300.200.40-0.75-71.43%1893724.95%
RJF230317C001200002023-01-27 3:11PM EST2023-03-171.150.951.20-0.30-20.69%125723.95%
RJF230519C001200002023-01-26 1:44PM EST2023-05-194.172.753.200.00-18625.42%
RJF230818C001200002023-01-25 3:59PM EST2023-08-189.104.906.200.00-74628.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P001200002023-01-27 10:53AM EST2023-02-177.437.509.80+3.03+68.86%39141.07%
RJF230519P001200002022-12-15 10:09AM EST2023-05-1915.908.509.700.00-11117.29%