RJF - Raymond James Financial, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230721C001200002023-05-26 10:14AM EDT2023-07-210.150.000.000.00-1012.50%
RJF230818C001200002023-05-04 3:36PM EDT2023-08-180.200.000.000.00-2012.50%
RJF231117C001200002023-05-17 3:56PM EDT2023-11-170.320.000.000.00-2006.25%
RJF231215C001200002023-05-16 3:51PM EDT2023-12-150.700.000.000.00-106.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF231215P001200002023-03-29 9:31AM EDT2023-12-1530.9028.1031.500.00--035.17%