Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00120000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 8.30 | 8.00 | 9.00 | +0.70 | +9.21% | 7 | 483 | 36.17% |
| RJF240816C00120000 | 2024-04-23 12:21PM EDT | 2024-08-16 | 11.61 | 11.60 | 13.70 | -1.50 | -11.44% | 6 | 161 | 35.17% |
| RJF241115C00120000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 14.00 | 12.00 | 14.10 | 0.00 | - | - | 10 | 27.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00120000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.95 | -1.63 | -63.18% | 94 | 176 | 26.83% |
| RJF240816P00120000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 3.70 | 3.10 | 3.40 | 0.00 | - | 8 | 134 | 22.94% |
| RJF241115P00120000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 7.00 | 4.80 | 5.20 | 0.00 | - | 13 | 158 | 22.41% |
© 2024 Yahoo. All rights reserved.