Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217C00120000 | 2023-01-27 11:33AM EST | 2023-02-17 | 0.30 | 0.20 | 0.40 | -0.75 | -71.43% | 18 | 937 | 24.95% |
| RJF230317C00120000 | 2023-01-27 3:11PM EST | 2023-03-17 | 1.15 | 0.95 | 1.20 | -0.30 | -20.69% | 1 | 257 | 23.95% |
| RJF230519C00120000 | 2023-01-26 1:44PM EST | 2023-05-19 | 4.17 | 2.75 | 3.20 | 0.00 | - | 1 | 86 | 25.42% |
| RJF230818C00120000 | 2023-01-25 3:59PM EST | 2023-08-18 | 9.10 | 4.90 | 6.20 | 0.00 | - | 7 | 46 | 28.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00120000 | 2023-01-27 10:53AM EST | 2023-02-17 | 7.43 | 7.50 | 9.80 | +3.03 | +68.86% | 3 | 91 | 41.07% |
| RJF230519P00120000 | 2022-12-15 10:09AM EST | 2023-05-19 | 15.90 | 8.50 | 9.70 | 0.00 | - | 1 | 11 | 17.29% |
© 2023 Yahoo. All rights reserved.
