Australia markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.87+3.04 (+2.79%)
At close: 04:04PM EST
110.28 -1.59 (-1.42%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217C001150002023-02-03 2:00PM EST2023-02-171.000.701.25+0.39+63.93%4558028.32%
RJF230317C001150002023-02-03 11:39AM EST2023-03-172.942.002.95+1.09+58.92%131328.26%
RJF230519C001150002023-02-03 11:09AM EST2023-05-195.504.405.60+0.55+11.11%12729.09%
RJF230818C001150002023-02-03 1:00PM EST2023-08-188.106.409.10-1.20-12.90%51532.01%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230217P001150002023-02-02 2:42PM EST2023-02-177.003.304.600.00-1615631.13%
RJF230317P001150002023-01-27 11:00AM EST2023-03-174.804.705.900.00-353127.04%
RJF230519P001150002023-01-27 11:28AM EST2023-05-197.306.808.000.00-17326.04%
RJF230818P001150002023-01-25 1:44PM EST2023-08-187.208.7010.300.00-310226.12%