Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217C00115000 | 2023-02-03 2:00PM EST | 2023-02-17 | 1.00 | 0.70 | 1.25 | +0.39 | +63.93% | 45 | 580 | 28.32% |
| RJF230317C00115000 | 2023-02-03 11:39AM EST | 2023-03-17 | 2.94 | 2.00 | 2.95 | +1.09 | +58.92% | 13 | 13 | 28.26% |
| RJF230519C00115000 | 2023-02-03 11:09AM EST | 2023-05-19 | 5.50 | 4.40 | 5.60 | +0.55 | +11.11% | 1 | 27 | 29.09% |
| RJF230818C00115000 | 2023-02-03 1:00PM EST | 2023-08-18 | 8.10 | 6.40 | 9.10 | -1.20 | -12.90% | 5 | 15 | 32.01% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230217P00115000 | 2023-02-02 2:42PM EST | 2023-02-17 | 7.00 | 3.30 | 4.60 | 0.00 | - | 16 | 156 | 31.13% |
| RJF230317P00115000 | 2023-01-27 11:00AM EST | 2023-03-17 | 4.80 | 4.70 | 5.90 | 0.00 | - | 35 | 31 | 27.04% |
| RJF230519P00115000 | 2023-01-27 11:28AM EST | 2023-05-19 | 7.30 | 6.80 | 8.00 | 0.00 | - | 1 | 73 | 26.04% |
| RJF230818P00115000 | 2023-01-25 1:44PM EST | 2023-08-18 | 7.20 | 8.70 | 10.30 | 0.00 | - | 3 | 102 | 26.12% |
© 2023 Yahoo. All rights reserved.
