RJF - Raymond James Financial, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230721C001150002023-05-24 3:15PM EDT2023-07-210.350.001.250.00--151.12%
RJF230818C001150002023-04-20 3:47PM EDT2023-08-181.200.001.750.00-5113945.18%
RJF231117C001150002023-04-11 3:04PM EDT2023-11-172.500.002.150.00-5632.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RJF230818P001150002023-03-09 12:13PM EDT2023-08-1814.3024.7027.000.00-39965.80%