RJF - Raymond James Financial, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230721C00115000 | 2023-05-24 3:15PM EDT | 2023-07-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 51.12% |
| RJF230818C00115000 | 2023-04-20 3:47PM EDT | 2023-08-18 | 1.20 | 0.00 | 1.75 | 0.00 | - | 51 | 139 | 45.18% |
| RJF231117C00115000 | 2023-04-11 3:04PM EDT | 2023-11-17 | 2.50 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 32.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230818P00115000 | 2023-03-09 12:13PM EDT | 2023-08-18 | 14.30 | 24.70 | 27.00 | 0.00 | - | 3 | 99 | 65.80% |
© 2023 Yahoo. All rights reserved.