Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00115000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 9.21 | 9.30 | 10.70 | +0.41 | +4.66% | 5 | 408 | 40.49% |
| RJF240816C00115000 | 2024-04-05 12:12PM EDT | 2024-08-16 | 18.10 | 12.90 | 14.10 | 0.00 | - | 1 | 67 | 33.78% |
| RJF241115C00115000 | 2024-04-18 12:53PM EDT | 2024-11-15 | 15.30 | 15.10 | 17.20 | 0.00 | - | 1 | 108 | 34.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00115000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 1.02 | 0.60 | 1.00 | 0.00 | - | 15 | 102 | 29.40% |
| RJF240816P00115000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 3.30 | 2.90 | 3.20 | +0.10 | +3.12% | 27 | 42 | 24.44% |
| RJF241115P00115000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 4.80 | 4.60 | 4.90 | 0.00 | - | 8 | 73 | 23.65% |
© 2024 Yahoo. All rights reserved.